The stock cleared a 57.35 buy point the week ended Aug. 2, 1996. Though heavy volume didn't come in until two weeks later (2), the stock was well on its way to its March 2000 peak. And the big advance wasn't fueled by just strong technicals on the stock charts. A growth tailwind helped drive Dell, too.

Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued. This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All stock splits are referenced in the chart below. *The 1998 ending price for Dell, Inc. has been adjusted for two (2) 2 for 1 stock splits. *The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. **In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per share. Yet if you look back at the market price of Dell stock at the time, you'll see the company didn't have to stretch to justify making its split moves. From 1988 to 1992, the stock quadrupled from its $8.50 IPO price to almost $40 before the company did its initial split. The stock cleared a 57.35 buy point the week ended Aug. 2, 1996. Though heavy volume didn't come in until two weeks later (2), the stock was well on its way to its March 2000 peak. And the big advance wasn't fueled by just strong technicals on the stock charts. A growth tailwind helped drive Dell, too. Find the latest Dell Technologies Inc. (DELL) stock quote, history, news and other vital information to help you with your stock trading and investing.

Dell Inc. (DELL) is a retailer of personal computers (PCs) and other equipment. The Company operates in four segments: Large Enterprise, Public, Small and Medium Business, and Consumer. It is one of the largest technology companies in the world, and employs over 103,300 people. Dell was founded in 1984, and is headquartered in Round Rock, TX.

Montana Ranch For Sale - High Divide Ranch - Dell, MT offered by Hall and Weber Butte offers three, twenty-acre parcels adjacent to the exclusive Stock Farm DEDICATED TO LAND AND LANDOWNERS IN MONTANA SINCE 1946. Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on October 16, 2019, DELL opened at $50.92, traded as high as $50.93 and as low as $50.17, and closed at $50.54. Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued. This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All stock splits are referenced in the chart below. *The 1998 ending price for Dell, Inc. has been adjusted for two (2) 2 for 1 stock splits. *The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. **In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per share. Yet if you look back at the market price of Dell stock at the time, you'll see the company didn't have to stretch to justify making its split moves. From 1988 to 1992, the stock quadrupled from its $8.50 IPO price to almost $40 before the company did its initial split.

This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All stock splits are referenced in the chart below.

Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued. This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All stock splits are referenced in the chart below. *The 1998 ending price for Dell, Inc. has been adjusted for two (2) 2 for 1 stock splits. *The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. **In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per share. Yet if you look back at the market price of Dell stock at the time, you'll see the company didn't have to stretch to justify making its split moves. From 1988 to 1992, the stock quadrupled from its $8.50 IPO price to almost $40 before the company did its initial split.

This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All stock splits are referenced in the chart below.

This data set consists of monthly stock price, dividends, and earnings data data are computed from the S&P four-quarter totals for the quarter since 1926, Stock price data are monthly averages of daily closing prices through January 2000�

15 Jan 2019 Dell stock has trended down since it went public for the second time. X of Dell on Tuesday with a neutral rating and 12-month price target of 48. On a longer- term basis, Pfizer stock has lagged the S&P 500 since 2000.

Research stock values by date. Look up the historical stock quote prices on Marketwatch. Bulletin. Investor Alert. Noble stock price target cut to 30 cents from $1.00 at Susquehanna. Historical daily share price chart and data for Dell since 2020 adjusted for splits. The latest closing stock price for Dell as of March 13, 2020 is 35.95.. The all-time high Dell stock closing price was 106.60 on November 28, 2018.; The Dell 52-week high stock price is 70.55, which is 96.2% above the current share price.; The Dell 52-week low stock price is 32.31, which is 10.1% below the Dell historical price data and DELL charts. Free real-time prices, trades, and chat. Dell (DELL) stock price, charts, trades & the US's most popular discussion forums. All Dell Technologies Inc. Cl C historial stock quotes by MarketWatch. View historical DELL stock price data to see stock performance over time.

Find the latest Dell Technologies Inc. (DELL) stock quote, history, news and other vital information to help you with your stock trading and investing. Split history for Dell Inc. Stock DELL has had 7 splits. Review with ratios, actual prices and calculator for shares. Get Split History All Stock Splits on one Site. Symbol or Company name. DELL Dell Inc. Dell Technologies has privately held Class A and Class B Common Stock as well as publicly-traded Class C Common Stock. On December 28, 2018, Dell Technologies completed the exchange of all outstanding shares of its Class V Common Stock for a combination of cash and shares of Class C Common Stock. Research stock values by date. Look up the historical stock quote prices on Marketwatch. Bulletin. Investor Alert. Noble stock price target cut to 30 cents from $1.00 at Susquehanna. Historical daily share price chart and data for Dell since 2020 adjusted for splits. The latest closing stock price for Dell as of March 13, 2020 is 35.95.. The all-time high Dell stock closing price was 106.60 on November 28, 2018.; The Dell 52-week high stock price is 70.55, which is 96.2% above the current share price.; The Dell 52-week low stock price is 32.31, which is 10.1% below the Dell historical price data and DELL charts. Free real-time prices, trades, and chat. Dell (DELL) stock price, charts, trades & the US's most popular discussion forums. All Dell Technologies Inc. Cl C historial stock quotes by MarketWatch. View historical DELL stock price data to see stock performance over time.